|
|
|
Date |
Bid |
Max Offer |
|
30-Apr-10 |
9.5921 |
9.8799 |
|
1-Apr-10 |
9.5834 |
9.8709 |
|
1-Mar-10 |
9.2347 |
9.5117 |
|
1-Feb-10 |
9.0484 |
9.3199 |
|
31-Dec-09 |
9.2669 |
9.544907 |
|
1-Dec-09 |
9.1768 |
9.452104 |
|
30-Oct-09 |
9.7700 |
10.0631 |
|
1-Oct-09 |
9.9500 |
10.24875 |
|
31-Aug-09 |
9.5932 |
9.8810 |
|
31-Jul-09 |
9.3317 |
9.6117 |
|
30-Jun-09 |
9.1484 |
9.4229 |
|
1-Jun-09 |
9.444 |
9.7273 |
|
30-Apr-09 |
8.9308 |
9.1987 |
|
31-Mar-09 |
8.2118 |
8.4582 |
|
27-Feb-09 |
7.6147 |
7.8431 |
|
30-Jan-09 |
7.7422 |
7.9745 |
|
31-Dec-08 |
8.3526 |
8.6032 |
|
30-Nov-08 |
8.7037 |
8.9648 |
|
31-October-08 |
9.4734 |
9.7576 |
|
30-September-08 |
11.6078 |
11.9560 |
|
31-August-08 |
12.6232 |
13.0019 |
|
31-July-08 |
13.4583 |
13.8620 |
|
30-June-08 |
13.5349 |
13.9409 |
|
31-May-08 |
13.9173 |
14.3348 |
|
30-April-08 |
13.9522 |
13.3707 |
|
31-March-08 |
12.9786 |
13.3680 |
|
29-February-08 |
13.5538 |
13.9604 |
|
31-January-08 |
13.0859 |
13.4785 |
|
31-December-07 |
13.3465 |
13.7469 |
|
30-November-07 |
12.6555 |
13.0352 |
|
31-October-07 |
12.4151 |
12.7876 |
|
28-September-07 |
11.4447 |
11.7880 |
|
31-August-07 |
11.2927 |
11.6315 |
|
30-June-2007 |
11.1661 |
11.5011 |
|
31-May-2007 |
11.1450 |
11.4794 |
|
30-April-2007 |
10.7019 |
11.02296 |
|
31-March-2007 |
10.5746 |
10.8918 |
|
28-Feb-2007 |
10.6772 |
10.9975 |
|
31-Jan-2007 |
10.5684 |
10.8855 |
|
31-Dec-2006 |
10.5556 |
10.8723 |
|
30-Nov-2006 |
10.3765 |
10.6878 |
|
31- Oct-2006 |
10.5589 |
10.8757 |
|
30-Sep-2006 |
10.3979 |
10.7098 |
|
31-Aug-06 |
10.2324 |
10.5394 |
| 31-Jul-06 |
10.0145 |
10.3149 |
| 30-Jun-2006 |
9.9966 |
10.2965 |
| 31-May-2006 |
10.013 |
10.313 |
|
|
| Back |
|
|
|
|
|
|
